시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,275	30	- 2.30%	14,495	18
09:40	1,275	30	- 2.30%	14,492	18
09:38	1,278	27	- 2.07%	14,417	18
09:37	1,281	24	- 1.84%	14,413	18
09:36	1,284	21	- 1.61%	14,406	18
09:35	1,285	20	- 1.53%	14,390	18
09:34	1,285	20	- 1.53%	14,388	18
09:30	1,274	31	- 2.38%	11,023	14
09:23	1,263	42	- 3.22%	11,018	14
09:19	1,261	44	- 3.37%	10,716	14