시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,283	22	- 1.69%	15,213	19
09:53	1,281	24	- 1.84%	15,210	19
09:52	1,279	26	- 1.99%	15,183	19
09:51	1,279	26	- 1.99%	15,180	19
09:50	1,274	31	- 2.38%	15,176	19
09:48	1,273	32	- 2.45%	15,129	19
09:47	1,271	34	- 2.61%	15,126	19
09:46	1,269	36	- 2.76%	15,061	19
09:45	1,273	32	- 2.45%	15,059	19
09:44	1,275	30	- 2.30%	14,498	18