시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,248	57	- 4.37%	16,853	21
10:14	1,266	39	- 2.99%	16,109	20
10:12	1,266	39	- 2.99%	16,084	20
10:10	1,267	38	- 2.91%	16,003	20
10:09	1,267	38	- 2.91%	16,001	20
10:08	1,267	38	- 2.91%	16,000	20
10:06	1,271	34	- 2.61%	15,987	20
10:02	1,273	32	- 2.45%	15,380	19
09:57	1,272	33	- 2.53%	15,379	19
09:56	1,276	29	- 2.22%	15,222	19