시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,270	35	- 2.68%	16,895	21
10:36	1,270	35	- 2.68%	16,893	21
10:35	1,270	35	- 2.68%	16,892	21
10:34	1,270	35	- 2.68%	16,891	21
10:33	1,270	35	- 2.68%	16,890	21
10:32	1,270	35	- 2.68%	16,889	21
10:31	1,270	35	- 2.68%	16,888	21
10:29	1,272	33	- 2.53%	16,887	21
10:28	1,272	33	- 2.53%	16,885	21
10:24	1,259	46	- 3.53%	16,883	21