시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,266	39	- 2.99%	16,965	21
10:55	1,266	39	- 2.99%	16,964	21
10:52	1,264	41	- 3.14%	16,963	21
10:49	1,265	40	- 3.07%	16,962	21
10:44	1,258	47	- 3.60%	16,956	21
10:43	1,264	41	- 3.14%	16,920	21
10:41	1,267	38	- 2.91%	16,911	21
10:40	1,267	38	- 2.91%	16,903	21
10:39	1,268	37	- 2.84%	16,901	21
10:38	1,270	35	- 2.68%	16,896	21