시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,269	36	- 2.76%	28,502	36
15:19	1,270	35	- 2.68%	28,377	36
15:18	1,260	45	- 3.45%	27,682	35
15:17	1,259	46	- 3.53%	27,056	34
15:16	1,259	46	- 3.53%	27,053	34
15:14	1,258	47	- 3.60%	27,043	34
15:13	1,258	47	- 3.60%	27,038	34
15:10	1,259	46	- 3.53%	27,022	34
15:09	1,260	45	- 3.45%	27,006	34
15:08	1,259	46	- 3.53%	26,986	34