시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,720	10	- 0.10%	12,118	117
13:35	9,720	10	- 0.10%	12,116	117
13:33	9,750	20	+ 0.21%	12,114	117
13:31	9,750	20	+ 0.21%	11,993	116
13:29	9,730	0	0.00%	11,974	116
13:28	9,720	10	- 0.10%	11,885	115
13:27	9,720	10	- 0.10%	11,861	115
13:25	9,710	20	- 0.21%	11,859	115
13:24	9,700	30	- 0.31%	11,835	115
13:23	9,700	30	- 0.31%	11,819	115