시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,750	20	+ 0.21%	12,413	120
13:47	9,740	10	+ 0.10%	12,399	120
13:46	9,740	10	+ 0.10%	12,392	120
13:45	9,730	0	0.00%	12,384	120
13:44	9,730	0	0.00%	12,267	119
13:42	9,730	0	0.00%	12,248	119
13:40	9,730	0	0.00%	12,222	119
13:39	9,720	10	- 0.10%	12,204	118
13:38	9,720	10	- 0.10%	12,174	118
13:37	9,730	0	0.00%	12,133	118