시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,750	20	+ 0.21%	13,095	127
13:59	9,750	20	+ 0.21%	12,892	125
13:58	9,760	30	+ 0.31%	12,857	125
13:57	9,770	40	+ 0.41%	12,669	123
13:56	9,760	30	+ 0.31%	12,650	123
13:55	9,750	20	+ 0.21%	12,644	123
13:54	9,750	20	+ 0.21%	12,640	123
13:53	9,750	20	+ 0.21%	12,603	122
13:52	9,760	30	+ 0.31%	12,540	122
13:50	9,760	30	+ 0.31%	12,502	121