시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,760	30	+ 0.31%	13,465	131
14:12	9,760	30	+ 0.31%	13,446	130
14:11	9,760	30	+ 0.31%	13,444	130
14:10	9,750	20	+ 0.21%	13,422	130
14:09	9,750	20	+ 0.21%	13,400	130
14:07	9,740	10	+ 0.10%	13,382	130
14:06	9,740	10	+ 0.10%	13,355	130
14:05	9,750	20	+ 0.21%	13,340	129
14:04	9,750	20	+ 0.21%	13,317	129
14:03	9,760	30	+ 0.31%	13,307	129