시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,740	10	+ 0.10%	14,120	137
14:25	9,740	10	+ 0.10%	13,995	136
14:24	9,750	20	+ 0.21%	13,733	133
14:22	9,760	30	+ 0.31%	13,706	133
14:21	9,750	20	+ 0.21%	13,686	133
14:20	9,760	30	+ 0.31%	13,674	133
14:19	9,760	30	+ 0.31%	13,652	132
14:18	9,760	30	+ 0.31%	13,505	131
14:17	9,760	30	+ 0.31%	13,487	131
14:15	9,760	30	+ 0.31%	13,486	131