시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,760	30	+ 0.31%	14,372	139
14:42	9,740	10	+ 0.10%	14,353	139
14:41	9,740	10	+ 0.10%	14,320	139
14:38	9,730	0	0.00%	14,299	139
14:36	9,740	10	+ 0.10%	14,254	138
14:34	9,740	10	+ 0.10%	14,234	138
14:33	9,740	10	+ 0.10%	14,185	138
14:32	9,750	20	+ 0.21%	14,183	138
14:30	9,750	20	+ 0.21%	14,162	137
14:28	9,730	0	0.00%	14,143	137