시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,760	30	+ 0.31%	14,777	143
14:58	9,750	20	+ 0.21%	14,750	143
14:57	9,750	20	+ 0.21%	14,749	143
14:56	9,750	20	+ 0.21%	14,596	142
14:55	9,760	30	+ 0.31%	14,547	141
14:53	9,760	30	+ 0.31%	14,524	141
14:51	9,750	20	+ 0.21%	14,473	140
14:49	9,750	20	+ 0.21%	14,446	140
14:47	9,760	30	+ 0.31%	14,412	140
14:45	9,760	30	+ 0.31%	14,394	140