시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,730	0	0.00%	1,670	16
09:09	9,730	0	0.00%	1,641	16
09:08	9,730	0	0.00%	1,560	15
09:07	9,740	10	+ 0.10%	1,531	15
09:06	9,770	40	+ 0.41%	1,213	12
09:05	9,800	70	+ 0.72%	986	10
09:04	9,870	140	+ 1.44%	848	8
09:03	9,930	200	+ 2.06%	697	7
09:00	9,630	100	- 1.03%	11	0