시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,680	50	- 0.51%	2,449	24
09:22	9,690	40	- 0.41%	2,441	24
09:21	9,690	40	- 0.41%	2,438	24
09:20	9,690	40	- 0.41%	2,383	23
09:18	9,700	30	- 0.31%	2,282	22
09:15	9,710	20	- 0.21%	2,078	20
09:14	9,720	10	- 0.10%	2,021	20
09:13	9,720	10	- 0.10%	2,016	20
09:12	9,710	20	- 0.21%	2,011	20
09:11	9,730	0	0.00%	2,005	20