시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,660	70	- 0.72%	3,085	30
09:35	9,660	70	- 0.72%	3,082	30
09:34	9,670	60	- 0.62%	2,916	28
09:33	9,670	60	- 0.62%	2,906	28
09:31	9,680	50	- 0.51%	2,902	28
09:30	9,660	70	- 0.72%	2,587	25
09:27	9,670	60	- 0.62%	2,584	25
09:26	9,680	50	- 0.51%	2,583	25
09:25	9,690	40	- 0.41%	2,564	25
09:24	9,680	50	- 0.51%	2,549	25