시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,660	70	- 0.72%	4,078	40
09:53	9,650	80	- 0.82%	4,064	39
09:50	9,650	80	- 0.82%	4,046	39
09:48	9,650	80	- 0.82%	4,043	39
09:47	9,660	70	- 0.72%	3,974	39
09:45	9,650	80	- 0.82%	3,971	39
09:43	9,660	70	- 0.72%	3,970	39
09:42	9,660	70	- 0.72%	3,698	36
09:40	9,650	80	- 0.82%	3,293	32
09:38	9,660	70	- 0.72%	3,289	32