시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,650	80	- 0.82%	5,199	50
10:10	9,660	70	- 0.72%	4,773	46
10:09	9,660	70	- 0.72%	4,771	46
10:06	9,650	80	- 0.82%	4,673	45
10:04	9,660	70	- 0.72%	4,666	45
10:03	9,660	70	- 0.72%	4,618	45
10:01	9,660	70	- 0.72%	4,599	45
10:00	9,670	60	- 0.62%	4,533	44
09:57	9,650	80	- 0.82%	4,531	44
09:56	9,640	90	- 0.93%	4,469	43