시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,680	50	- 0.51%	6,100	59
10:32	9,690	40	- 0.41%	6,095	59
10:31	9,670	60	- 0.62%	6,084	59
10:28	9,660	70	- 0.72%	5,999	58
10:25	9,650	80	- 0.82%	5,571	54
10:24	9,640	90	- 0.93%	5,404	52
10:20	9,640	90	- 0.93%	5,323	52
10:17	9,640	90	- 0.93%	5,320	52
10:15	9,640	90	- 0.93%	5,314	52
10:14	9,650	80	- 0.82%	5,207	51