시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,720	10	- 0.10%	14,991	145
15:08	9,720	10	- 0.10%	14,987	145
15:07	9,730	0	0.00%	14,937	145
15:06	9,740	10	+ 0.10%	14,934	145
15:05	9,710	20	- 0.21%	14,929	145
15:04	9,710	20	- 0.21%	14,926	145
15:03	9,750	20	+ 0.21%	14,896	145
15:02	9,750	20	+ 0.21%	14,856	144
15:01	9,740	10	+ 0.10%	14,841	144
15:00	9,740	10	+ 0.10%	14,835	144