시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,710	20	- 0.21%	6,871	67
10:47	9,700	30	- 0.31%	6,827	66
10:45	9,710	20	- 0.21%	6,823	66
10:44	9,710	20	- 0.21%	6,747	65
10:43	9,720	10	- 0.10%	6,743	65
10:42	9,700	30	- 0.31%	6,175	60
10:40	9,690	40	- 0.41%	6,118	59
10:39	9,690	40	- 0.41%	6,115	59
10:38	9,690	40	- 0.41%	6,105	59
10:37	9,680	50	- 0.51%	6,104	59