시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,640	90	- 0.93%	7,789	76
11:04	9,640	90	- 0.93%	7,787	75
11:03	9,680	50	- 0.51%	7,716	75
11:02	9,680	50	- 0.51%	7,701	75
11:01	9,680	50	- 0.51%	7,568	73
10:57	9,690	40	- 0.41%	7,256	70
10:56	9,690	40	- 0.41%	7,231	70
10:54	9,690	40	- 0.41%	7,230	70
10:53	9,690	40	- 0.41%	7,227	70
10:51	9,700	30	- 0.31%	7,204	70