시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,670	60	- 0.62%	7,924	77
11:19	9,670	60	- 0.62%	7,919	77
11:17	9,660	70	- 0.72%	7,908	77
11:16	9,660	70	- 0.72%	7,904	77
11:15	9,660	70	- 0.72%	7,894	77
11:14	9,650	80	- 0.82%	7,889	76
11:12	9,650	80	- 0.82%	7,884	76
11:11	9,640	90	- 0.93%	7,808	76
11:10	9,650	80	- 0.82%	7,805	76
11:07	9,650	80	- 0.82%	7,794	76