시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,650	80	- 0.82%	8,316	81
11:35	9,650	80	- 0.82%	8,313	81
11:34	9,640	90	- 0.93%	8,245	80
11:31	9,660	70	- 0.72%	8,241	80
11:30	9,670	60	- 0.62%	8,236	80
11:28	9,680	50	- 0.51%	7,987	77
11:27	9,680	50	- 0.51%	7,984	77
11:25	9,680	50	- 0.51%	7,980	77
11:24	9,670	60	- 0.62%	7,944	77
11:23	9,670	60	- 0.62%	7,941	77