시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,680	50	- 0.51%	8,463	82
11:48	9,680	50	- 0.51%	8,462	82
11:47	9,670	60	- 0.62%	8,447	82
11:46	9,670	60	- 0.62%	8,400	81
11:45	9,680	50	- 0.51%	8,399	81
11:44	9,660	70	- 0.72%	8,395	81
11:43	9,660	70	- 0.72%	8,392	81
11:41	9,650	80	- 0.82%	8,328	81
11:39	9,650	80	- 0.82%	8,324	81
11:37	9,650	80	- 0.82%	8,319	81