시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,680	50	- 0.51%	9,614	93
12:07	9,680	50	- 0.51%	9,611	93
12:05	9,690	40	- 0.41%	9,511	92
12:04	9,680	50	- 0.51%	9,509	92
12:01	9,680	50	- 0.51%	9,503	92
11:58	9,680	50	- 0.51%	9,499	92
11:55	9,690	40	- 0.41%	9,312	90
11:54	9,680	50	- 0.51%	9,309	90
11:53	9,690	40	- 0.41%	8,942	87
11:51	9,680	50	- 0.51%	8,467	82