시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,690	40	- 0.41%	10,475	102
12:25	9,700	30	- 0.31%	10,472	102
12:22	9,700	30	- 0.31%	10,470	101
12:21	9,700	30	- 0.31%	10,272	100
12:20	9,700	30	- 0.31%	10,038	97
12:18	9,700	30	- 0.31%	9,838	95
12:14	9,700	30	- 0.31%	9,757	95
12:11	9,690	40	- 0.41%	9,624	93
12:10	9,690	40	- 0.41%	9,620	93
12:09	9,690	40	- 0.41%	9,615	93