시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,710	20	- 0.21%	11,050	107
12:45	9,700	30	- 0.31%	10,953	106
12:44	9,710	20	- 0.21%	10,949	106
12:41	9,700	30	- 0.31%	10,943	106
12:40	9,700	30	- 0.31%	10,940	106
12:38	9,700	30	- 0.31%	10,799	105
12:36	9,710	20	- 0.21%	10,694	104
12:35	9,700	30	- 0.31%	10,526	102
12:33	9,700	30	- 0.31%	10,523	102
12:31	9,690	40	- 0.41%	10,480	102