시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,730	0	0.00%	11,287	109
13:02	9,730	0	0.00%	11,256	109
13:01	9,730	0	0.00%	11,246	109
13:00	9,730	0	0.00%	11,197	109
12:59	9,730	0	0.00%	11,190	108
12:58	9,720	10	- 0.10%	11,188	108
12:55	9,730	0	0.00%	11,184	108
12:54	9,720	10	- 0.10%	11,064	107
12:52	9,720	10	- 0.10%	11,063	107
12:51	9,710	20	- 0.21%	11,054	107