시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,700	30	- 0.31%	11,728	114
13:21	9,730	0	0.00%	11,720	114
13:19	9,730	0	0.00%	11,697	113
13:18	9,700	30	- 0.31%	11,675	113
13:17	9,710	20	- 0.21%	11,583	112
13:15	9,710	20	- 0.21%	11,430	111
13:12	9,710	20	- 0.21%	11,426	111
13:08	9,720	10	- 0.10%	11,423	111
13:05	9,720	10	- 0.10%	11,296	110
13:04	9,730	0	0.00%	11,293	109