시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,860	130	+ 1.34%	17,995	175
15:18	9,770	40	+ 0.41%	15,191	147
15:17	9,770	40	+ 0.41%	15,183	147
15:16	9,720	10	- 0.10%	15,158	147
15:15	9,720	10	- 0.10%	15,073	146
15:14	9,740	10	+ 0.10%	15,035	146
15:13	9,750	20	+ 0.21%	15,010	146
15:12	9,730	0	0.00%	15,001	146
15:11	9,720	10	- 0.10%	14,998	146
15:10	9,720	10	- 0.10%	14,992	146