시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,510	130	- 0.95%	22,640	306
13:10	13,570	70	- 0.51%	22,412	303
13:09	13,570	70	- 0.51%	22,387	303
13:08	13,570	70	- 0.51%	22,313	302
13:07	13,570	70	- 0.51%	22,275	301
13:06	13,570	70	- 0.51%	22,252	301
13:05	13,530	110	- 0.81%	22,230	301
13:04	13,530	110	- 0.81%	22,229	301
13:03	13,570	70	- 0.51%	22,194	300
13:01	13,560	80	- 0.59%	22,173	300