시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,610	30	- 0.22%	24,143	327
13:22	13,610	30	- 0.22%	24,120	326
13:21	13,610	30	- 0.22%	24,100	326
13:19	13,610	30	- 0.22%	24,090	326
13:18	13,580	60	- 0.44%	24,036	325
13:17	13,600	40	- 0.29%	23,893	323
13:16	13,550	90	- 0.66%	23,496	318
13:15	13,550	90	- 0.66%	23,359	316
13:14	13,560	80	- 0.59%	22,976	311
13:13	13,550	90	- 0.66%	22,885	310