시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,540	100	- 0.73%	24,720	334
13:34	13,540	100	- 0.73%	24,674	334
13:33	13,490	150	- 1.10%	24,653	333
13:31	13,500	140	- 1.03%	24,606	333
13:30	13,520	120	- 0.88%	24,303	329
13:29	13,580	60	- 0.44%	24,281	328
13:28	13,590	50	- 0.37%	24,260	328
13:27	13,590	50	- 0.37%	24,237	328
13:25	13,590	50	- 0.37%	24,217	328
13:24	13,560	80	- 0.59%	24,166	327