시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,450	190	- 1.39%	25,999	352
13:53	13,460	180	- 1.32%	25,960	351
13:51	13,500	140	- 1.03%	25,959	351
13:47	13,530	110	- 0.81%	25,949	351
13:42	13,480	160	- 1.17%	25,909	350
13:41	13,460	180	- 1.32%	25,851	350
13:40	13,470	170	- 1.25%	25,465	344
13:39	13,470	170	- 1.25%	24,906	337
13:37	13,490	150	- 1.10%	24,819	336
13:36	13,490	150	- 1.10%	24,818	336