시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,440	200	- 1.47%	27,803	376
14:21	13,480	160	- 1.17%	27,782	376
14:20	13,410	230	- 1.69%	27,482	372
14:10	13,430	210	- 1.54%	27,477	371
14:09	13,410	230	- 1.69%	27,300	369
14:07	13,420	220	- 1.61%	26,483	358
14:02	13,460	180	- 1.32%	26,456	358
14:01	13,480	160	- 1.17%	26,455	358
14:00	13,470	170	- 1.25%	26,396	357
13:59	13,440	200	- 1.47%	26,103	353