시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,480	160	- 1.17%	28,552	386
14:33	13,480	160	- 1.17%	28,530	386
14:32	13,480	160	- 1.17%	28,506	385
14:31	13,480	160	- 1.17%	28,483	385
14:30	13,480	160	- 1.17%	28,426	384
14:29	13,480	160	- 1.17%	28,402	384
14:28	13,480	160	- 1.17%	28,382	384
14:27	13,480	160	- 1.17%	28,361	383
14:26	13,480	160	- 1.17%	28,338	383
14:23	13,480	160	- 1.17%	28,316	383