시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,490	150	- 1.10%	30,410	411
14:44	13,490	150	- 1.10%	29,955	405
14:43	13,490	150	- 1.10%	29,896	404
14:42	13,490	150	- 1.10%	29,851	403
14:41	13,490	150	- 1.10%	29,806	403
14:40	13,490	150	- 1.10%	29,783	402
14:38	13,470	170	- 1.25%	29,734	402
14:37	13,440	200	- 1.47%	29,211	395
14:36	13,440	200	- 1.47%	28,809	389
14:35	13,480	160	- 1.17%	28,785	389