시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,620	20	- 0.15%	1,251	17
09:09	13,690	50	+ 0.37%	863	12
09:08	13,680	40	+ 0.29%	852	12
09:07	13,550	90	- 0.66%	804	11
09:06	13,550	90	- 0.66%	656	9
09:05	13,630	10	- 0.07%	194	3
09:04	13,660	20	+ 0.15%	150	2
09:03	13,570	70	- 0.51%	106	1
09:02	13,670	30	+ 0.22%	92	1
09:01	13,620	20	- 0.15%	57	1