시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,630	10	- 0.07%	4,235	57
09:22	13,530	110	- 0.81%	3,788	51
09:21	13,650	10	+ 0.07%	3,772	51
09:20	13,560	80	- 0.59%	3,755	51
09:19	13,540	100	- 0.73%	3,584	49
09:15	13,480	160	- 1.17%	3,574	48
09:14	13,490	150	- 1.10%	2,710	37
09:13	13,520	120	- 0.88%	1,991	27
09:12	13,600	40	- 0.29%	1,990	27
09:11	13,560	80	- 0.59%	1,813	25