시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,540	100	- 0.73%	6,080	82
09:33	13,580	60	- 0.44%	5,790	78
09:32	13,550	90	- 0.66%	5,786	78
09:30	13,580	60	- 0.44%	4,844	66
09:29	13,570	70	- 0.51%	4,475	61
09:28	13,570	70	- 0.51%	4,472	61
09:27	13,540	100	- 0.73%	4,471	61
09:26	13,570	70	- 0.51%	4,417	60
09:25	13,550	90	- 0.66%	4,369	59
09:24	13,640	0	0.00%	4,316	58