시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,530	110	- 0.81%	7,731	105
09:43	13,560	80	- 0.59%	7,141	97
09:42	13,560	80	- 0.59%	7,140	97
09:41	13,550	90	- 0.66%	7,074	96
09:40	13,630	10	- 0.07%	6,559	89
09:39	13,580	60	- 0.44%	6,513	88
09:38	13,570	70	- 0.51%	6,473	88
09:37	13,540	100	- 0.73%	6,464	88
09:36	13,580	60	- 0.44%	6,351	86
09:35	13,560	80	- 0.59%	6,253	85