시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,530	110	- 0.81%	9,366	127
09:54	13,600	40	- 0.29%	9,292	126
09:53	13,620	20	- 0.15%	9,288	126
09:52	13,620	20	- 0.15%	9,286	126
09:51	13,540	100	- 0.73%	8,818	119
09:50	13,540	100	- 0.73%	8,089	110
09:48	13,540	100	- 0.73%	8,027	109
09:47	13,540	100	- 0.73%	7,972	108
09:46	13,550	90	- 0.66%	7,764	105
09:45	13,550	90	- 0.66%	7,763	105