시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,470	170	- 1.25%	10,503	142
10:04	13,480	160	- 1.17%	10,006	136
10:03	13,530	110	- 0.81%	9,943	135
10:02	13,480	160	- 1.17%	9,935	135
10:01	13,490	150	- 1.10%	9,823	133
10:00	13,510	130	- 0.95%	9,766	132
09:59	13,500	140	- 1.03%	9,727	132
09:58	13,500	140	- 1.03%	9,725	132
09:57	13,510	130	- 0.95%	9,724	132
09:56	13,520	120	- 0.88%	9,471	128