시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,380	260	- 1.91%	12,113	164
10:15	13,300	340	- 2.49%	12,081	163
10:14	13,310	330	- 2.42%	12,047	163
10:13	13,360	280	- 2.05%	11,899	161
10:12	13,380	260	- 1.91%	11,057	150
10:11	13,410	230	- 1.69%	11,012	149
10:09	13,440	200	- 1.47%	11,009	149
10:08	13,400	240	- 1.76%	11,008	149
10:07	13,440	200	- 1.47%	10,557	143
10:06	13,470	170	- 1.25%	10,523	142