시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,410	230	- 1.69%	32,293	436
15:08	13,400	240	- 1.76%	31,528	426
15:06	13,430	210	- 1.54%	31,437	425
15:05	13,460	180	- 1.32%	31,435	425
15:03	13,480	160	- 1.17%	31,399	424
15:02	13,470	170	- 1.25%	31,288	423
14:58	13,480	160	- 1.17%	31,286	423
14:55	13,490	150	- 1.10%	31,192	422
14:52	13,500	140	- 1.03%	31,092	420
14:49	13,530	110	- 0.81%	30,635	414