시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,520	120	- 0.88%	13,496	182
10:49	13,490	150	- 1.10%	13,334	180
10:47	13,490	150	- 1.10%	13,295	179
10:46	13,490	150	- 1.10%	13,290	179
10:45	13,490	150	- 1.10%	13,285	179
10:42	13,410	230	- 1.69%	13,284	179
10:40	13,500	140	- 1.03%	13,267	179
10:39	13,500	140	- 1.03%	13,266	179
10:38	13,500	140	- 1.03%	13,264	179
10:37	13,450	190	- 1.39%	13,228	179