시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,500	140	- 1.03%	14,248	192
11:01	13,600	40	- 0.29%	14,181	191
11:00	13,530	110	- 0.81%	14,180	191
10:59	13,600	40	- 0.29%	14,147	191
10:57	13,600	40	- 0.29%	14,117	191
10:56	13,570	70	- 0.51%	13,633	184
10:55	13,560	80	- 0.59%	13,622	184
10:53	13,560	80	- 0.59%	13,596	184
10:52	13,560	80	- 0.59%	13,566	183
10:51	13,560	80	- 0.59%	13,539	183