시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,550	90	- 0.66%	15,338	207
11:17	13,470	170	- 1.25%	15,337	207
11:16	13,450	190	- 1.39%	15,259	206
11:15	13,580	60	- 0.44%	15,189	205
11:14	13,480	160	- 1.17%	14,981	202
11:13	13,430	210	- 1.54%	14,917	201
11:12	13,480	160	- 1.17%	14,880	201
11:11	13,480	160	- 1.17%	14,818	200
11:07	13,450	190	- 1.39%	14,352	194
11:04	13,490	150	- 1.10%	14,335	194