시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,580	60	- 0.44%	15,941	215
11:31	13,590	50	- 0.37%	15,938	215
11:30	13,540	100	- 0.73%	15,936	215
11:29	13,560	80	- 0.59%	15,409	208
11:28	13,590	50	- 0.37%	15,393	208
11:26	13,570	70	- 0.51%	15,391	208
11:25	13,560	80	- 0.59%	15,380	208
11:23	13,570	70	- 0.51%	15,367	207
11:22	13,570	70	- 0.51%	15,340	207
11:21	13,570	70	- 0.51%	15,339	207